News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 154.00 | 7.60 | 10.60 | 7.50 | 0.00 % | 0 | 38 |
| 155.00 | 7.20 | 9.70 | 7.26 | 0.00 % | 0 | 98 |
| 156.00 | 5.50 | 8.70 | 6.70 | 11.85 % | 1 | 19 |
| 157.00 | 4.50 | 7.70 | 2.81 | 0.00 % | 0 | 80 |
| 160.00 | 1.55 | 4.70 | 3.20 | 48.84 % | 3 | 323 |
| 165.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 455 |
| 170.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
