News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 6.70 | 7.30 | 11.02 | 0.00 % | 0 | 1 |
| 192.00 | 5.90 | 6.40 | 11.00 | 0.00 % | 0 | 4 |
| 193.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 4.40 | 5.00 | 5.00 | 0.00 % | 0 | 12 |
| 195.00 | 3.80 | 4.20 | 4.90 | 0.00 % | 0 | 9 |
| 196.00 | 3.20 | 3.70 | 4.10 | 0.00 % | 0 | 2 |
| 197.00 | 2.55 | 3.10 | 3.43 | 0.00 % | 0 | 5 |
| 198.00 | 2.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 1.50 | 2.15 | 5.85 | 0.00 % | 0 | 4 |
| 200.00 | 1.05 | 1.75 | 1.57 | 0.00 % | 0 | 687 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 1.00 | 1.40 | 1.20 | 100.00 % | 1 | 2 |
| 192.00 | 1.15 | 1.60 | 1.95 | 0.00 % | 0 | 11 |
| 193.00 | 1.30 | 1.75 | 2.15 | 0.00 % | 0 | 20 |
| 194.00 | 1.50 | 2.05 | 2.70 | 0.00 % | 0 | 14 |
| 195.00 | 1.90 | 2.40 | 1.84 | 0.00 % | 0 | 29 |
| 196.00 | 2.25 | 2.70 | 2.19 | 0.00 % | 0 | 8 |
| 197.00 | 2.65 | 3.30 | 2.90 | 0.00 % | 0 | 2 |
| 198.00 | 3.10 | 3.80 | 1.60 | 0.00 % | 0 | 5 |
| 199.00 | 3.60 | 4.30 | 1.05 | 0.00 % | 0 | 2 |
| 200.00 | 4.20 | 5.00 | 4.55 | 0.00 % | 0 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
