News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 3.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.90 | 0.95 | 0.90 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 0 |
| 147.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 2 |
| 148.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.60 | 0.95 | 2.60 | 0.00 % | 0 | 2 |
| 150.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.10 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 1.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 2.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
