News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 17 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.05 | Last Trade | 7/12/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.15 | 3.50 | 0.85 | 0.00 % | 0 | 1 |
| 50.00 | 0.80 | 1.85 | 1.44 | 15.20 % | 1 | 108 |
| 51.00 | 0.35 | 0.95 | 0.70 | 70.73 % | 7 | 15 |
| 52.00 | 0.05 | 0.15 | 0.17 | 240.00 % | 3 | 20 |
| 53.00 | 0.25 | 0.10 | 0.25 | 400.00 % | 2 | 17 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 23 |
| 49.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 55 |
| 50.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 9 |
| 51.00 | 0.80 | 0.40 | 0.80 | 0.00 % | 0 | 1 |
| 52.00 | 0.45 | 0.95 | 2.70 | 0.00 % | 0 | 0 |
| 53.00 | 1.15 | 1.95 | 2.55 | 0.00 % | 0 | 0 |
| 54.00 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
