News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 34.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 20.90 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 16.10 | 19.50 | 5.40 | 0.00 % | 0 | 5 |
| 220.00 | 11.30 | 14.40 | 6.95 | 0.00 % | 0 | 23 |
| 225.00 | 6.00 | 10.10 | 8.25 | 194.64 % | 18 | 28 |
| 230.00 | 2.45 | 5.00 | 2.85 | 90.00 % | 10 | 63 |
| 235.00 | 0.65 | 1.70 | 1.00 | 177.78 % | 28 | 44 |
| 240.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 10 |
| 245.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 1.80 | 0.08 | 0.00 % | 5 | 0 |
| 255.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 16 |
| 215.00 | 0.05 | 0.50 | 1.20 | 0.00 % | 0 | 9 |
| 220.00 | 4.90 | 1.85 | 4.90 | 0.00 % | 0 | 0 |
| 225.00 | 0.05 | 0.50 | 0.25 | -97.11 % | 7 | 0 |
| 230.00 | 1.80 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 2.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 10.80 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 15.60 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 20.70 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
