News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.02 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.50 | 4.50 | 3.88 | 0.00 % | 0 | 14 |
| 39.00 | 1.05 | 2.05 | 4.50 | 0.00 % | 0 | 11 |
| 40.00 | 0.20 | 1.40 | 1.34 | -40.97 % | 1 | 137 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.10 | 0.55 | 0.25 | -75.96 % | 5 | 89 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.38 | 0.30 | 1.38 | 0.00 % | 0 | 4 |
| 38.00 | 0.20 | 0.50 | 0.16 | 0.00 % | 0 | 13 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 1.85 | 1.25 | 204.88 % | 1 | 12 |
| 41.00 | 0.40 | 2.40 | 0.97 | 0.00 % | 0 | 17 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.70 | 4.10 | 1.25 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
