News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.83 | Volume | 55 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.45 | Open Interest | 385 | Day's Range | 4.90 - 6.00 |
| Open | 6.00 | Prev Close | 7.21 | Last Trade | 7/26/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.21 | 1.70 | 1.55 | -44.64 % | 619 | 2,090 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.10 | 1.26 | 1.26 | -54.68 % | 2,265 | 2,095 |
| 26.50 | 1.00 | 1.13 | 1.13 | -52.72 % | 598 | 482 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.80 | 0.89 | 0.90 | -57.35 % | 629 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.23 | 0.18 | 5.88 % | 1,090 | 1,194 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.42 | 0.47 | 0.40 | 25.00 % | 1,620 | 1,042 |
| 24.50 | 0.57 | 0.68 | 0.63 | 36.96 % | 409 | 479 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.01 | 1.25 | 1.05 | 41.89 % | 1,011 | 698 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.93 | 2.85 | 2.45 | 36.11 % | 155 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
