News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.55 | 2.45 | 4.60 | 0.00 % | 0 | 130 |
| 100.00 | 1.30 | 1.65 | 3.72 | 21.17 % | 6 | 241 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.05 | 1.35 | 1.30 | 0.00 % | 0 | 14 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.05 | 0.75 | 1.56 | 0.00 % | 0 | 8 |
| 97.00 | 0.05 | 0.50 | 1.13 | 0.00 % | 0 | 9 |
| 98.00 | 0.05 | 0.30 | 0.24 | 0.00 % | 0 | 4 |
| 99.00 | 0.10 | 0.35 | 1.29 | 0.00 % | 0 | 10 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.65 | 0.95 | 1.15 | 0.00 % | 0 | 7 |
| 102.00 | 1.25 | 2.10 | 1.25 | 0.00 % | 0 | 200 |
| 103.00 | 1.95 | 2.35 | 1.07 | 0.00 % | 0 | 12 |
| 104.00 | 2.90 | 3.50 | 2.10 | 0.00 % | 0 | 5 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
