News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.50 | 5.80 | 4.78 | 0.00 % | 0 | 15 |
| 32.00 | 4.60 | 4.80 | 5.40 | 0.00 % | 0 | 5 |
| 33.00 | 3.80 | 4.00 | 3.80 | -15.56 % | 1 | 11 |
| 34.00 | 3.10 | 4.80 | 2.40 | 26.32 % | 215 | 215 |
| 35.00 | 2.40 | 2.60 | 2.30 | 74.24 % | 2 | 147 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.30 | 1.50 | 1.07 | 69.84 % | 5 | 10 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.55 | 0.65 | 0.56 | 43.59 % | 61 | 62 |
| 40.00 | 0.35 | 0.45 | 0.36 | 56.52 % | 7 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.20 | 0.45 | 1.27 | 0.00 % | 0 | 8 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.70 | 0.85 | 2.09 | 0.00 % | 0 | 20 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.90 | 5.20 | 4.32 | 0.00 % | 0 | 52 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
