News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 1.70 | 2.70 | 6.28 | 0.00 % | 0 | 1 |
| 27.00 | 1.35 | 2.25 | 3.89 | 0.00 % | 0 | 1 |
| 27.50 | 0.90 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.55 | 0.65 | 0.55 | 27.91 % | 56 | 30 |
| 28.50 | 0.25 | 0.35 | 0.30 | 20.00 % | 122 | 20 |
| 29.00 | 0.10 | 0.15 | 0.14 | 16.67 % | 127 | 179 |
| 29.50 | 0.05 | 0.10 | 0.06 | -57.14 % | 21 | 105 |
| 30.00 | 0.09 | 0.05 | 0.04 | -55.56 % | 17 | 106 |
| 30.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 6 |
| 27.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 5 | 18 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.40 | 0.50 | 0.48 | -17.24 % | 11 | 43 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 2.00 | 2.95 | 2.33 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
