Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Gold (UGL)
ProShares Ultra Gold (UGL) Options

UGL ProShares Ultra Gold

113.46

0.95 (0.84%)

Pre Market

Last Updated: 09:08:11

Delayed by 15 minutes

UGL Feb 21 2025 99 Put

View Full UGL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UGL Option Chain - Feb 21 2025

UGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
104.00	0.00	0.00	0.00	0.00 %	0	0
105.00	7.80	7.80	7.80	0.00 %	0	40
106.00	7.69	7.69	7.69	0.00 %	0	19
107.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	1.25	1.25	1.25	0.00 %	0	146
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.10	0.10	0.10	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
104.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.95	0.95	0.95	0.00 %	0	14
106.00	0.70	0.70	0.70	0.00 %	0	4
107.00	0.00	0.00	0.00	0.00 %	0	0
110.00	1.20	1.20	1.20	0.00 %	0	47
115.00	3.72	3.72	3.72	0.00 %	0	5
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

UGL Latest iHub Posts

JohnCM

I believe this is a 1X ETF.

Tue Feb 22, 2022 8:56 AM

JohnCM

Up 1.8% today. Sluggish.

Wed Feb 16, 2022 10:52 PM

zsvq1p

Seems like something is out of balance here?

Mon Nov 24, 2014 5:24 PM

zsvq1p

Gold vs national debt

Wed Mar 5, 2014 8:39 PM

zsvq1p

finviz

Fri Feb 14, 2014 9:55 AM

zsvq1p

this show what is going to happen in Feb...

Wed Nov 20, 2013 12:54 PM

zsvq1p

Gonna fill some gap when debt ceiling raised.

Fri Jan 4, 2013 8:37 AM

zsvq1p

Gold vs US debt

Wed Nov 7, 2012 5:54 PM

More UGL Messages

Yara International ASA (PK)

Delayed Upgrade Clock