News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 6.40 | 7.90 | 10.61 | 0.00 % | 0 | 15 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.20 | 6.10 | 10.10 | 0.00 % | 0 | 40 |
| 106.00 | 2.85 | 5.10 | 8.31 | 0.00 % | 0 | 18 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.25 | 0.55 | 0.31 | -85.84 % | 76 | 161 |
| 120.00 | 0.10 | 0.25 | 0.55 | 0.00 % | 0 | 103 |
| 125.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 77 |
| 130.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.33 | 0.60 | 2.33 | 0.00 % | 0 | 2 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.25 | 1.50 | 0.70 | 0.00 % | 0 | 4 |
| 107.00 | 0.35 | 1.70 | 0.65 | 140.74 % | 7 | 16 |
| 110.00 | 1.30 | 1.80 | 1.75 | 236.54 % | 25 | 43 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.30 | 11.80 | 5.60 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
