Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Gold (UGL)
ProShares Ultra Gold (UGL) Options

UGL ProShares Ultra Gold

113.44

0.93 (0.83%)

Pre Market

Last Updated: 09:04:44

Delayed by 15 minutes

UGL Feb 21 2025 102 Call

View Full UGL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UGL Option Chain - Feb 21 2025

UGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
104.00	0.00	0.00	0.00	0.00 %	0	0
105.00	7.80	7.80	7.80	0.00 %	0	40
106.00	0.00	0.00	0.00	0.00 %	0	0
107.00	0.00	0.00	0.00	0.00 %	0	0
110.00	4.20	4.20	4.20	0.00 %	0	160
115.00	1.25	1.25	1.25	0.00 %	0	146
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.25	0.25	0.25	0.00 %	0	76
130.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
104.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.00	0.00	0.00	0.00 %	0	0
106.00	0.00	0.00	0.00	0.00 %	0	0
107.00	0.90	0.90	0.90	0.00 %	0	23
110.00	1.20	1.20	1.20	0.00 %	0	47
115.00	3.72	3.72	3.72	0.00 %	0	5
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0

UGL Latest iHub Posts

JohnCM

I believe this is a 1X ETF.

Tue Feb 22, 2022 8:56 AM

JohnCM

Up 1.8% today. Sluggish.

Wed Feb 16, 2022 10:52 PM

zsvq1p

Seems like something is out of balance here?

Mon Nov 24, 2014 5:24 PM

zsvq1p

Gold vs national debt

Wed Mar 5, 2014 8:39 PM

zsvq1p

finviz

Fri Feb 14, 2014 9:55 AM

zsvq1p

this show what is going to happen in Feb...

Wed Nov 20, 2013 12:54 PM

zsvq1p

Gonna fill some gap when debt ceiling raised.

Fri Jan 4, 2013 8:37 AM

zsvq1p

Gold vs US debt

Wed Nov 7, 2012 5:54 PM

More UGL Messages

BNP Paribas Issuance

Delayed Upgrade Clock