News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.90 | 6.40 | 2.69 | 0.00 % | 0 | 10 |
| 62.00 | 3.70 | 5.40 | 2.95 | 0.00 % | 0 | 3 |
| 63.00 | 2.85 | 4.50 | 2.60 | 0.00 % | 0 | 2 |
| 64.00 | 2.05 | 3.20 | 2.40 | 140.00 % | 6 | 13 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.05 | 1.75 | 1.31 | 50.57 % | 2 | 29 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.20 | 0.90 | 0.65 | 0.00 % | 0 | 8 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 3 |
| 63.00 | 0.05 | 0.95 | 0.90 | 0.00 % | 0 | 12 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.30 | 0.90 | 2.20 | 0.00 % | 0 | 1 |
| 66.00 | 0.60 | 1.20 | 0.60 | 0.00 % | 10 | 0 |
| 67.00 | 1.15 | 1.75 | 1.60 | -30.43 % | 2 | 2 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
