News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.06 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 373 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.85 | 2.05 | 1.89 | -40.94 % | 1 | 36 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.85 | 1.05 | 1.80 | 0.00 % | 0 | 153 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.20 | 0.85 | 0.00 % | 0 | 612 |
| 28.50 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 1,168 |
| 29.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 476 |
| 29.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 254 |
| 30.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 48 |
| 26.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 121 |
| 26.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 197 |
| 27.00 | 0.12 | 0.10 | 0.10 | -16.67 % | 5 | 385 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.20 | 0.30 | 0.10 | 0.00 % | 0 | 357 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.00 | 2.25 | 1.25 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
