News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.40 | 6.70 | 8.17 | 0.00 % | 0 | 1 |
| 21.00 | 1.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.80 | 1.00 | 1.38 | 0.00 % | 0 | 7 |
| 25.00 | 0.10 | 0.55 | 0.51 | 0.00 % | 0 | 64 |
| 26.00 | 0.05 | 0.40 | 0.22 | 0.00 % | 0 | 60 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 0.15 | 0.25 | 0.00 % | 0 | 2 |
| 24.00 | 0.15 | 3.10 | 0.35 | 0.00 % | 0 | 19 |
| 25.00 | 0.75 | 1.00 | 1.11 | 0.00 % | 0 | 2 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.45 | 5.00 | 0.65 | 0.00 % | 0 | 10 |
| 28.00 | 1.40 | 5.70 | 0.98 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
