Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | TYD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.76 | 09:09:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.76 |
TYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.68 | 24.0399 | 23.19 | 23.49 | 29,493 | 0.08 | 0.34% |
| 1 Month | 25.03 | 25.55 | 23.19 | 24.06 | 35,733 | -1.27 | -5.07% |
| 3 Months | 26.39 | 26.96 | 23.19 | 25.31 | 37,310 | -2.63 | -9.97% |
| 6 Months | 22.76 | 28.619 | 22.65 | 26.10 | 50,548 | 1.00 | 4.39% |
| 1 Year | 32.15 | 33.70 | 22.25 | 26.72 | 48,485 | -8.39 | -26.10% |
| 3 Years | 50.77 | 57.52 | 22.25 | 31.80 | 30,954 | -27.01 | -53.20% |
| 5 Years | 45.13 | 71.606 | 22.25 | 36.58 | 22,265 | -21.37 | -47.35% |
TYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 23.76 | 0.29 | 1.24% | 23.64 | 23.81 | 23.59 | 16,531 |
| Apr 26 2024 | 23.47 | 0.15 | 0.66% | 23.50 | 23.6299 | 23.43 | 25,586 |
| Apr 25 2024 | 23.3163 | -0.33 | -1.41% | 23.23 | 23.41 | 23.19 | 71,411 |
| Apr 24 2024 | 23.65 | -0.16 | -0.66% | 23.71 | 23.71 | 23.48 | 18,788 |
| Apr 23 2024 | 23.808 | 0.06 | 0.24% | 23.68 | 24.0399 | 23.61 | 15,150 |
| Apr 22 2024 | 23.7514 | -0.03 | -0.12% | 23.66 | 23.779 | 23.5731 | 33,417 |
| Apr 19 2024 | 23.78 | 0.12 | 0.51% | 23.85 | 23.85 | 23.68 | 24,521 |
| Apr 18 2024 | 23.66 | -0.27 | -1.13% | 23.88 | 23.88 | 23.57 | 31,513 |
| Apr 17 2024 | 23.93 | 0.40 | 1.70% | 23.78 | 23.96 | 23.63 | 33,915 |
| Apr 16 2024 | 23.53 | -0.26 | -1.09% | 23.44 | 23.625 | 23.3699 | 91,480 |
| Apr 15 2024 | 23.79 | -0.49 | -2.02% | 23.82 | 23.82 | 23.53 | 75,254 |
| Apr 12 2024 | 24.28 | 0.26 | 1.08% | 24.40 | 24.43 | 24.265 | 25,296 |
| Apr 11 2024 | 24.02 | -0.03 | -0.12% | 24.14 | 24.18 | 23.8999 | 22,374 |
| Apr 10 2024 | 24.05 | -1.04 | -4.14% | 24.42 | 24.44 | 23.98 | 58,032 |
| Apr 09 2024 | 25.0882 | 0.25 | 1.00% | 25.00 | 25.14 | 25.00 | 10,506 |
| Apr 08 2024 | 24.84 | -0.10 | -0.40% | 24.79 | 24.89 | 24.68 | 42,945 |
| Apr 05 2024 | 24.94 | -0.55 | -2.16% | 25.08 | 25.26 | 24.94 | 21,239 |
| Apr 04 2024 | 25.49 | 0.20 | 0.79% | 25.40 | 25.55 | 25.2114 | 31,878 |
| Apr 03 2024 | 25.29 | 0.11 | 0.43% | 24.90 | 25.29 | 24.8119 | 28,338 |
| Apr 02 2024 | 25.1816 | -0.19 | -0.74% | 25.03 | 25.21 | 24.95 | 36,485 |
| Apr 01 2024 | 25.37 | -0.71 | -2.72% | 26.02 | 26.02 | 25.30 | 81,783 |
