News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 576 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,917 | Day's Range | 0.24 - 0.66 |
| Open | 0.40 | Prev Close | 0.86 | Last Trade | 7/26/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.00 | 5.30 | 5.05 | 24.69 % | 201 | 632 |
| 45.00 | 4.25 | 4.50 | 4.27 | 30.58 % | 907 | 1,461 |
| 46.00 | 3.55 | 4.00 | 3.60 | 32.35 % | 897 | 843 |
| 47.00 | 2.83 | 3.20 | 2.83 | 27.48 % | 787 | 813 |
| 48.00 | 2.40 | 2.76 | 2.45 | 34.62 % | 2,652 | 1,214 |
| 49.00 | 1.94 | 2.15 | 1.96 | 14.62 % | 1,144 | 1,082 |
| 50.00 | 1.54 | 1.74 | 1.60 | 29.03 % | 3,657 | 2,086 |
| 51.00 | 1.20 | 1.34 | 1.22 | 25.77 % | 782 | 374 |
| 52.00 | 0.93 | 1.00 | 0.96 | 29.73 % | 1,190 | 510 |
| 53.00 | 0.71 | 0.98 | 0.74 | 21.31 % | 644 | 400 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.50 | 0.60 | 0.57 | -62.25 % | 692 | 749 |
| 45.00 | 0.79 | 0.87 | 0.83 | -56.77 % | 839 | 529 |
| 46.00 | 1.03 | 1.15 | 1.14 | -52.70 % | 496 | 471 |
| 47.00 | 0.18 | 1.61 | 1.50 | -43.82 % | 736 | 433 |
| 48.00 | 1.80 | 2.05 | 2.00 | -33.33 % | 715 | 100 |
| 49.00 | 2.35 | 2.73 | 2.55 | -36.25 % | 123 | 34 |
| 50.00 | 2.86 | 3.20 | 3.15 | -20.25 % | 94 | 130 |
| 51.00 | 2.97 | 3.85 | 4.10 | -11.83 % | 18 | 7 |
| 52.00 | 3.45 | 5.55 | 6.50 | 0.00 % | 0 | 2 |
| 53.00 | 4.30 | 5.35 | 5.40 | 0.00 % | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
