News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.90 | 5.10 | 7.30 | 0.00 % | 0 | 5 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.90 | 3.10 | 4.60 | 0.00 % | 0 | 63 |
| 35.00 | 2.00 | 2.15 | 2.15 | -42.67 % | 3 | 194 |
| 36.00 | 1.20 | 1.30 | 1.35 | -64.66 % | 9 | 226 |
| 37.00 | 0.60 | 0.65 | 0.69 | -56.87 % | 5 | 223 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.15 | 0.15 | -62.50 % | 28 | 446 |
| 40.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 14 | 759 |
| 41.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 16 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 33.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 27 |
| 34.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 90 |
| 35.00 | 0.10 | 0.15 | 0.12 | 71.43 % | 10 | 262 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.30 | 1.40 | 1.18 | 31.11 % | 5 | 108 |
| 39.00 | 2.10 | 2.25 | 0.65 | 0.00 % | 0 | 63 |
| 40.00 | 3.00 | 3.20 | 1.20 | 0.00 % | 0 | 114 |
| 41.00 | 4.00 | 4.20 | 3.80 | 18.75 % | 1 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
