News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.60 | 4.60 | 2.80 | 0.00 % | 0 | 122 |
| 23.00 | 1.60 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.70 | 0.85 | 0.85 | 0.00 % | 0 | 12 |
| 25.00 | 0.15 | 0.25 | 0.16 | 0.00 % | 0 | 85 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 27.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 5 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 40 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.15 | 0.20 | 81.82 % | 40 | 71 |
| 25.00 | 0.50 | 0.60 | 0.50 | -24.24 % | 2 | 87 |
| 26.00 | 1.30 | 1.45 | 0.97 | 0.00 % | 0 | 5 |
| 27.00 | 1.25 | 2.45 | 2.10 | 0.00 % | 0 | 0 |
| 28.00 | 2.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
