News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 249 | Day's Range | 2.10 - 2.15 |
| Open | 2.15 | Prev Close | 1.10 | Last Trade | 7/19/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 1.65 | 3.40 | 5.50 | 0.00 % | 0 | 0 |
| 58.00 | 1.15 | 3.20 | 4.00 | 0.00 % | 0 | 15 |
| 58.50 | 1.40 | 2.50 | 3.40 | 0.00 % | 0 | 5 |
| 59.00 | 0.95 | 1.10 | 1.01 | -79.96 % | 1 | 18 |
| 59.50 | 0.55 | 0.65 | 1.00 | -54.95 % | 4 | 24 |
| 60.00 | 0.25 | 0.35 | 0.28 | -76.67 % | 108 | 285 |
| 60.50 | 0.05 | 0.15 | 0.15 | -88.46 % | 16 | 15 |
| 61.00 | 0.05 | 0.10 | 0.05 | -87.18 % | 11 | 92 |
| 61.50 | 0.05 | 0.20 | 1.07 | 0.00 % | 0 | 27 |
| 62.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 17 |
| 58.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 74 |
| 58.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 10 |
| 59.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 68 |
| 59.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 15 |
| 60.00 | 0.30 | 0.40 | 0.28 | 21.74 % | 414 | 456 |
| 60.50 | 0.60 | 0.75 | 0.42 | 20.00 % | 1 | 232 |
| 61.00 | 0.60 | 1.75 | 0.65 | 18.18 % | 20 | 167 |
| 61.50 | 0.15 | 3.50 | 1.47 | 0.00 % | 0 | 332 |
| 62.00 | 1.40 | 2.60 | 2.10 | 90.91 % | 20 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
