News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.25 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.05 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.55 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
