News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.40 | 4.60 | 4.70 | 0.00 % | 0 | 1 |
| 10.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.45 | 1.60 | 1.50 | -5.06 % | 2 | 9 |
| 13.00 | 0.70 | 0.80 | 0.92 | 0.00 % | 0 | 27 |
| 14.00 | 0.25 | 0.35 | 0.35 | 0.00 % | 0 | 40 |
| 15.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 64 |
| 16.00 | 0.10 | 0.15 | 0.14 | 0.00 % | 0 | 40 |
| 17.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 5 |
| 14.00 | 0.75 | 0.90 | 1.00 | 0.00 % | 0 | 20 |
| 15.00 | 1.55 | 1.75 | 1.21 | 0.00 % | 0 | 3 |
| 16.00 | 2.50 | 2.70 | 1.11 | 0.00 % | 0 | 15 |
| 17.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
