News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.00 | 4.20 | 3.22 | 0.00 % | 0 | 0 |
| 24.00 | 3.00 | 3.20 | 2.21 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 2.15 | 1.85 | 0.00 % | 0 | 11 |
| 26.00 | 1.00 | 1.15 | 1.00 | -20.00 % | 12 | 23 |
| 27.00 | 0.05 | 0.15 | 0.05 | -84.38 % | 5 | 34 |
| 28.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 136 |
| 29.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 44 |
| 30.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 38 |
| 31.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 3 |
| 24.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 18 |
| 25.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 51 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 43 |
| 27.00 | 0.30 | 5.00 | 0.30 | 0.00 % | 0 | 23 |
| 28.00 | 0.85 | 0.95 | 0.88 | 0.00 % | 0 | 0 |
| 29.00 | 1.85 | 2.00 | 1.85 | 0.00 % | 0 | 0 |
| 30.00 | 2.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
