News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.80 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 9.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 3.80 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.85 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.90 | 4.20 | 3.80 | 0.00 % | 0 | 3 |
| 101.00 | 0.95 | 3.20 | 7.50 | 0.00 % | 0 | 1 |
| 102.00 | 0.30 | 2.35 | 5.40 | 0.00 % | 0 | 0 |
| 103.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 1 |
| 104.00 | 1.50 | 1.10 | 1.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 10 |
| 106.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.01 | 0.95 | 1.01 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.78 | 1.00 | 1.78 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 2.55 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
