News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 1 | Exp. Date | Sep 06 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 4 | Day's Range | 5.40 - 5.40 |
| Open | 5.40 | Prev Close | 6.45 | Last Trade | 8/30/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.52 | 3.15 | 3.35 | -19.28 % | 32 | 31 |
| 20.00 | 2.30 | 2.59 | 2.44 | -25.38 % | 51 | 45 |
| 20.50 | 1.96 | 2.07 | 2.08 | -44.53 % | 27 | 43 |
| 21.00 | 1.61 | 1.73 | 1.77 | -46.36 % | 161 | 184 |
| 21.50 | 1.35 | 1.42 | 1.54 | -47.44 % | 65 | 64 |
| 22.00 | 1.10 | 1.16 | 1.18 | -54.09 % | 692 | 357 |
| 22.50 | 0.89 | 0.97 | 0.92 | -57.21 % | 1,824 | 424 |
| 23.00 | 0.72 | 0.77 | 0.74 | -59.12 % | 1,507 | 591 |
| 23.50 | 0.57 | 0.70 | 0.65 | -61.76 % | 436 | 513 |
| 24.00 | 0.45 | 0.49 | 0.49 | -64.23 % | 1,318 | 661 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.21 | 0.24 | 0.21 | 50.00 % | 227 | 142 |
| 20.00 | 0.31 | 0.35 | 0.32 | 60.00 % | 335 | 210 |
| 20.50 | 0.44 | 0.48 | 0.43 | 53.57 % | 335 | 374 |
| 21.00 | 0.60 | 0.65 | 0.60 | 57.89 % | 276 | 489 |
| 21.50 | 0.81 | 0.87 | 0.81 | 62.00 % | 83 | 682 |
| 22.00 | 1.06 | 1.10 | 1.08 | 63.64 % | 260 | 135 |
| 22.50 | 1.33 | 1.39 | 1.33 | 54.65 % | 501 | 125 |
| 23.00 | 1.63 | 1.72 | 1.34 | 30.10 % | 180 | 220 |
| 23.50 | 1.98 | 2.20 | 1.75 | 26.81 % | 27 | 60 |
| 24.00 | 2.38 | 2.67 | 2.00 | 20.48 % | 121 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
