News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 4.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 4.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.20 | 5.30 | 3.00 | 0.00 % | 0 | 2 |
| 135.00 | 2.45 | 4.40 | 2.49 | 0.00 % | 0 | 1 |
| 136.00 | 1.80 | 3.70 | 2.00 | 0.00 % | 0 | 2 |
| 137.00 | 1.65 | 2.55 | 1.15 | 0.00 % | 0 | 1 |
| 138.00 | 1.05 | 2.00 | 1.50 | 42.86 % | 3 | 49 |
| 139.00 | 0.80 | 1.50 | 0.50 | 0.00 % | 0 | 2 |
| 140.00 | 0.45 | 0.95 | 0.72 | 260.00 % | 3 | 1 |
| 141.00 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.35 | 0.85 | 0.60 | 0.00 % | 7 | 2 |
| 133.00 | 0.45 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.85 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.05 | 2.15 | 1.30 | 0.00 % | 1 | 0 |
| 137.00 | 1.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.95 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
