News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 6.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 4 |
| 19.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 1.50 | 0.40 | 0.00 % | 0 | 1 |
| 19.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
