News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.20 | 1.40 | 1.25 | 0.00 % | 0 | 39 |
| 21.00 | 0.45 | 1.80 | 0.50 | 0.00 % | 0 | 35 |
| 22.00 | 0.10 | 0.20 | 0.12 | -25.00 % | 6 | 30 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 20.00 | 0.05 | 0.10 | 0.45 | 0.00 % | 0 | 1 |
| 21.00 | 0.20 | 0.40 | 0.40 | 0.00 % | 0 | 18 |
| 22.00 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
