News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.20 | 5.00 | 1.75 | 0.00 % | 0 | 8 |
| 58.00 | 3.00 | 4.00 | 3.60 | 213.04 % | 1 | 47 |
| 59.00 | 1.90 | 2.95 | 1.23 | 0.00 % | 0 | 37 |
| 60.00 | 2.05 | 1.95 | 2.05 | 0.00 % | 0 | 61 |
| 61.00 | 0.55 | 1.15 | 0.60 | 0.00 % | 0 | 420 |
| 62.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 5 |
| 63.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 10 |
| 64.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 4 |
| 58.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 7 |
| 59.00 | 1.10 | 0.05 | 1.10 | 0.00 % | 0 | 6 |
| 60.00 | 0.35 | 5.00 | 0.35 | 0.00 % | 0 | 4 |
| 61.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 62.00 | 0.05 | 0.80 | 0.45 | -77.50 % | 2 | 0 |
| 63.00 | 1.15 | 1.80 | 0.05 | -97.78 % | 1 | 0 |
| 64.00 | 2.05 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
