News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.45 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.55 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.75 | 2.45 | 0.75 | 0.00 % | 0 | 2 |
| 101.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.15 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
