News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 3.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 2.60 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.20 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
