News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 163 |
| 23.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 129 |
| 18.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
