News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.60 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 3 | Day's Range | 18.00 - 18.00 |
| Open | 18.00 | Prev Close | 8.10 | Last Trade | 3/21/2025 10:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.10 | 10.90 | 10.15 | -3.33 % | 1 | 109 |
| 255.00 | 2.65 | 5.90 | 3.12 | -45.17 % | 2 | 35 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.05 | 2.15 | 0.10 | -97.19 % | 56 | 207 |
| 262.50 | 0.05 | 2.15 | 0.01 | -99.40 % | 21 | 89 |
| 265.00 | 0.05 | 1.05 | 0.03 | -95.77 % | 32 | 879 |
| 267.50 | 0.05 | 0.40 | 0.06 | -86.67 % | 7 | 25 |
| 270.00 | 0.05 | 1.15 | 0.05 | -77.27 % | 3 | 122 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.05 | 0.35 | 0.05 | -75.00 % | 15 | 7,122 |
| 255.00 | 0.15 | 1.00 | 0.05 | -87.18 % | 27 | 138 |
| 257.50 | 0.05 | 0.45 | 0.05 | -95.00 % | 3 | 40 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 1.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 8.90 | 13.50 | 10.66 | 28.43 % | 5 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
