News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.45 | 2.10 | 4.24 | 0.00 % | 0 | 20 |
| 14.00 | 0.90 | 1.70 | 5.40 | 0.00 % | 0 | 20 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.10 | 0.05 | 0.40 | 0.05 | -94.12 % | 1 | 1 |
| 15.20 | 0.45 | 0.30 | 0.75 | 0.00 % | 0 | 5 |
| 15.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.40 | 0.25 | 0.15 | 0.05 | -92.86 % | 1 | 10 |
| 15.50 | 0.05 | 0.05 | 0.15 | -78.57 % | 6 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 130 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 0.15 | 0.01 | -95.00 % | 40 | 110 |
| 14.50 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 500 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.20 | 0.10 | 0.75 | 0.66 | 0.00 % | 0 | 90 |
| 15.30 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 70 |
| 15.40 | 0.35 | 0.85 | 0.11 | 0.00 % | 0 | 10 |
| 15.50 | 0.40 | 0.95 | 0.38 | -45.71 % | 11 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
