Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Mega Cap (MGC)
Vanguard Mega Cap (MGC) Options

MGC Vanguard Mega Cap

213.69

-2.80 (-1.29%)

After Hours

Last Updated: 16:15:00

Delayed by 15 minutes

MGC Jan 17 2025 199 Put

View Full MGC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	1.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MGC Option Chain - Jan 17 2025

MGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
198.00	13.50	18.40	0.00	0.00 %	0	0
199.00	12.50	17.40	0.00	0.00 %	0	0
200.00	11.50	16.40	5.00	0.00 %	0	2
205.00	7.00	11.90	13.89	0.00 %	0	0
210.00	2.50	7.50	7.20	0.00 %	0	2
215.00	0.05	4.20	4.00	0.00 %	0	1
220.00	0.35	1.55	0.81	0.00 %	0	0
225.00	0.00	1.40	0.00	0.00 %	0	0
230.00	0.00	1.35	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
198.00	0.00	1.45	0.00	0.00 %	0	0
199.00	0.00	1.45	0.00	0.00 %	0	0
200.00	0.00	1.45	0.00	0.00 %	0	0
205.00	4.00	1.65	4.00	0.00 %	0	3
210.00	0.00	3.10	0.00	0.00 %	0	0
215.00	0.05	5.00	0.00	0.00 %	0	0
220.00	4.50	8.50	0.00	0.00 %	0	0
225.00	9.50	12.90	0.00	0.00 %	0	0
230.00	14.50	18.00	0.00	0.00 %	0	0

MGC Latest iHub Posts

More MGC Messages

Smart Valor Token

Delayed Upgrade Clock