News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.20 | 3.30 | 2.42 | 0.00 % | 0 | 0 |
| 11.00 | 1.60 | 1.95 | 1.67 | 0.00 % | 0 | 13 |
| 12.00 | 0.50 | 1.70 | 0.80 | 0.00 % | 0 | 26 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 25 |
| 14.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 10 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 5 |
| 12.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 5 |
| 13.00 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
