News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.40 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.75 | 1.65 | 0.25 | 0.00 % | 0 | 1 |
| 77.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.80 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
