News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 25 | Day's Range | 0.10 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 7/23/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.55 | 1.75 | 1.60 | 0.00 % | 0 | 11 |
| 54.00 | 0.80 | 0.95 | 1.18 | 0.00 % | 0 | 97 |
| 55.00 | 0.30 | 0.45 | 0.49 | 8.89 % | 1 | 78 |
| 56.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 2 | 25 |
| 57.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 58.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.90 | 1.05 | 0.60 | 0.00 % | 0 | 1 |
| 56.00 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
