News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.37 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.05 | Open Interest | 3 | Day's Range | 2.81 - 2.88 |
| Open | 2.88 | Prev Close | 3.56 | Last Trade | 7/22/2024 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.98 | 2.91 | 2.67 | 32.84 % | 3 | 17 |
| 25.50 | 1.40 | 2.24 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.59 | 1.66 | 1.78 | 60.36 % | 77 | 96 |
| 26.50 | 0.94 | 1.19 | 1.22 | 71.83 % | 17 | 124 |
| 27.00 | 0.75 | 0.79 | 0.81 | 102.50 % | 251 | 4,693 |
| 27.50 | 0.40 | 0.42 | 0.42 | 100.00 % | 2,141 | 735 |
| 28.00 | 0.21 | 0.23 | 0.21 | 90.91 % | 2,031 | 2,509 |
| 28.50 | 0.09 | 0.10 | 0.10 | 66.67 % | 1,036 | 1,739 |
| 29.00 | 0.04 | 0.06 | 0.05 | 25.00 % | 400 | 1,821 |
| 29.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 115 | 1,600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 216 | 56 |
| 25.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 4 | 882 |
| 26.00 | 0.02 | 0.03 | 0.03 | -75.00 % | 39 | 590 |
| 26.50 | 0.05 | 0.07 | 0.05 | -79.17 % | 42 | 914 |
| 27.00 | 0.12 | 0.14 | 0.14 | -69.57 % | 247 | 1,453 |
| 27.50 | 0.29 | 0.32 | 0.28 | -63.16 % | 1,028 | 3,498 |
| 28.00 | 0.58 | 0.62 | 0.58 | -51.67 % | 66 | 539 |
| 28.50 | 0.93 | 1.06 | 0.89 | -40.67 % | 32 | 94 |
| 29.00 | 1.37 | 1.47 | 1.54 | -27.36 % | 10 | 186 |
| 29.50 | 1.90 | 1.99 | 1.96 | 88.46 % | 30 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
