News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.90 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 157 | Day's Range | 4.14 - 4.14 |
| Open | 4.14 | Prev Close | 4.60 | Last Trade | 7/19/2024 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.90 | 5.10 | 4.88 | -17.29 % | 30 | 257 |
| 48.00 | 3.90 | 4.10 | 4.14 | -10.00 % | 2 | 157 |
| 49.00 | 2.90 | 3.10 | 3.00 | -23.08 % | 2 | 306 |
| 50.00 | 1.80 | 2.25 | 2.50 | 26.26 % | 10 | 123 |
| 51.00 | 0.85 | 1.25 | 1.15 | 0.00 % | 0 | 22 |
| 52.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 23 |
| 53.00 | 0.05 | 0.10 | 0.50 | 0.00 % | 0 | 11 |
| 54.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 88 |
| 55.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 57 |
| 56.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 58 |
| 48.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 13 |
| 49.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 53 |
| 50.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 7 |
| 51.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 59 |
| 52.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 135 |
| 53.00 | 0.35 | 1.30 | 1.21 | 0.00 % | 0 | 2 |
| 54.00 | 1.90 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
