News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 22 | Day's Range | 0.05 - 0.20 |
| Open | 0.20 | Prev Close | 0.37 | Last Trade | 1/13/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.00 | 5.90 | 5.10 | 0.00 % | 0 | 83 |
| 35.00 | 2.35 | 5.50 | 3.80 | -47.22 % | 11 | 123 |
| 36.00 | 2.35 | 4.70 | 3.10 | -43.64 % | 10 | 140 |
| 37.00 | 1.70 | 2.60 | 3.61 | 0.00 % | 0 | 142 |
| 38.00 | 1.55 | 1.80 | 1.45 | -49.48 % | 7 | 362 |
| 39.00 | 0.85 | 1.25 | 0.98 | -67.33 % | 44 | 209 |
| 40.00 | 0.65 | 1.05 | 0.80 | -56.28 % | 80 | 659 |
| 41.00 | 0.35 | 1.20 | 0.48 | -61.60 % | 44 | 346 |
| 42.00 | 0.25 | 0.35 | 0.29 | -67.78 % | 105 | 320 |
| 43.00 | 0.10 | 0.25 | 0.09 | -92.50 % | 28 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 122 |
| 35.00 | 0.15 | 1.95 | 0.18 | 50.00 % | 8 | 90 |
| 36.00 | 0.10 | 0.55 | 0.23 | -17.86 % | 5 | 371 |
| 37.00 | 0.50 | 1.65 | 0.33 | 0.00 % | 0 | 108 |
| 38.00 | 0.85 | 1.15 | 1.05 | 110.00 % | 11 | 109 |
| 39.00 | 1.15 | 1.65 | 0.91 | 0.00 % | 0 | 157 |
| 40.00 | 1.90 | 2.30 | 1.26 | 0.00 % | 0 | 191 |
| 41.00 | 2.60 | 3.80 | 3.25 | 58.54 % | 1 | 481 |
| 42.00 | 2.05 | 5.00 | 4.82 | 0.00 % | 0 | 167 |
| 43.00 | 3.50 | 6.40 | 5.49 | 89.31 % | 1 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
