News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 20 | Day's Range | 0.25 - 0.45 |
| Open | 0.45 | Prev Close | 0.15 | Last Trade | 5/31/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.60 | 4.10 | 3.44 | 0.00 % | 0 | 35 |
| 14.00 | 1.60 | 2.95 | 2.30 | 0.00 % | 0 | 51 |
| 15.00 | 0.70 | 1.75 | 1.75 | 0.00 % | 0 | 7 |
| 16.00 | 0.25 | 0.45 | 0.45 | 50.00 % | 5 | 7 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 77 |
| 19.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 11 |
| 20.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 3 |
| 12.00 | 0.60 | 0.40 | 0.60 | 0.00 % | 0 | 2 |
| 13.00 | 0.75 | 0.40 | 0.75 | 0.00 % | 0 | 3 |
| 14.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 0.30 | 0.25 | 66.67 % | 3 | 20 |
| 17.00 | 0.80 | 2.00 | 1.43 | 24.35 % | 1 | 14 |
| 18.00 | 2.05 | 2.30 | 2.40 | 0.00 % | 0 | 24 |
| 19.00 | 3.00 | 3.30 | 2.75 | 0.00 % | 0 | 12 |
| 20.00 | 3.40 | 5.00 | 4.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
