News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 3.90 | 7.50 | 4.20 | 0.00 % | 0 | 39 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.90 | 5.90 | 8.50 | 0.00 % | 0 | 25 |
| 126.00 | 1.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.20 | 2.20 | 3.80 | 0.00 % | 0 | 1 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 2.55 | 2.80 | 0.00 % | 0 | 4 |
| 131.00 | 0.85 | 4.10 | 2.05 | 0.00 % | 0 | 2 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.32 | 2.65 | 2.32 | 0.00 % | 0 | 5 |
| 128.00 | 0.15 | 2.95 | 2.70 | 0.00 % | 0 | 2 |
| 129.00 | 0.35 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 1.60 | 5.30 | 1.70 | 0.00 % | 0 | 2 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
