Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Russell Mid Cap Growth | IWP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.29% | 110.32 | 19:56:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.59 | 110.15 | 110.89 | 110.32 | 110.00 |
IWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.38 | 110.89 | 108.51 | 109.51 | 498,635 | 0.94 | 0.86% |
| 1 Month | 111.04 | 111.24 | 105.28 | 108.00 | 1,026,002 | -0.72 | -0.65% |
| 3 Months | 109.78 | 114.5999 | 105.28 | 109.97 | 722,382 | 0.54 | 0.49% |
| 6 Months | 90.11 | 114.5999 | 89.89 | 105.23 | 821,106 | 20.21 | 22.43% |
| 1 Year | 89.69 | 114.5999 | 85.24 | 100.11 | 702,332 | 20.63 | 23.00% |
| 3 Years | 104.35 | 123.45 | 74.75 | 96.88 | 915,319 | 5.97 | 5.72% |
| 5 Years | 138.17 | 199.21 | 74.75 | 106.01 | 746,301 | -27.85 | -20.16% |
IWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 110.32 | 0.32 | 0.29% | 110.59 | 110.89 | 110.15 | 1,057,736 |
| May 09 2024 | 110.00 | 0.78 | 0.71% | 109.13 | 110.04 | 108.995 | 339,636 |
| May 08 2024 | 109.22 | -0.73 | -0.66% | 109.33 | 109.43 | 108.99 | 402,992 |
| May 07 2024 | 109.95 | -0.37 | -0.34% | 110.06 | 110.45 | 109.82 | 563,876 |
| May 06 2024 | 110.32 | 1.57 | 1.44% | 109.42 | 110.35 | 109.31 | 384,267 |
| May 03 2024 | 108.75 | 0.58 | 0.54% | 109.38 | 109.52 | 108.51 | 802,402 |
| May 02 2024 | 108.17 | 0.71 | 0.66% | 108.09 | 108.46 | 106.64 | 688,376 |
| May 01 2024 | 107.46 | 0.02 | 0.02% | 107.28 | 109.32 | 106.93 | 1,382,656 |
| Apr 30 2024 | 107.44 | -2.03 | -1.85% | 109.00 | 109.28 | 107.44 | 497,292 |
| Apr 29 2024 | 109.47 | 0.49 | 0.45% | 109.39 | 109.84 | 108.97 | 842,307 |
| Apr 26 2024 | 108.98 | 0.52 | 0.48% | 108.60 | 109.47 | 108.49 | 392,388 |
| Apr 25 2024 | 108.46 | -0.03 | -0.03% | 107.77 | 108.76 | 106.8601 | 1,022,090 |
| Apr 24 2024 | 108.49 | -0.14 | -0.13% | 108.88 | 109.39 | 107.89 | 1,068,145 |
| Apr 23 2024 | 108.63 | 1.92 | 1.80% | 107.40 | 108.91 | 107.19 | 3,032,222 |
| Apr 22 2024 | 106.71 | 1.01 | 0.96% | 106.43 | 107.31 | 105.69 | 3,450,730 |
| Apr 19 2024 | 105.70 | -0.80 | -0.75% | 106.49 | 106.88 | 105.28 | 1,008,098 |
| Apr 18 2024 | 106.50 | -0.52 | -0.49% | 107.21 | 107.805 | 106.27 | 642,700 |
| Apr 17 2024 | 107.02 | -0.99 | -0.92% | 108.46 | 108.46 | 106.84 | 983,665 |
| Apr 16 2024 | 108.01 | -0.15 | -0.14% | 107.96 | 108.55 | 107.38 | 1,121,801 |
| Apr 15 2024 | 108.16 | -1.68 | -1.53% | 110.85 | 110.96 | 107.86 | 1,271,900 |
| Apr 12 2024 | 109.84 | -1.95 | -1.74% | 111.04 | 111.24 | 109.485 | 622,489 |
