iShares Russell Mid Cap Growth (IWP)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.755 | 2.94949336266 | 127.31 | 131.335 | 126.17 | 945321 | 127.87286729 | SP |
| 4 | -7.705 | -5.55235281401 | 138.77 | 138.77 | 126.17 | 1099803 | 131.01852386 | SP |
| 12 | 9.695 | 7.9879706682 | 121.37 | 138.8399 | 118.95 | 981130 | 129.12151897 | SP |
| 26 | 19.715 | 17.7054333184 | 111.35 | 138.8399 | 101.18 | 1014258 | 120.02251821 | SP |
| 52 | 29.975 | 29.6517954298 | 101.09 | 138.8399 | 101.04 | 873263 | 115.33226842 | SP |
| 156 | 23.285 | 21.604193728 | 107.78 | 138.8399 | 74.75 | 917363 | 98.12822146 | SP |
| 260 | -21.455 | -14.0670076056 | 152.52 | 199.21 | 74.75 | 830229 | 106.13015019 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 129.88999 | 2.42 | 1.90 | 128.06 | 130 | 127.98 | 842477 |
| 1735860600 | 127.47 | 0.72 | 0.57 | 127.88 | 128.525 | 126.36 | 1707029 |
| 1735687800 | 126.75 | -0.77 | -0.60 | 128.01 | 128.01 | 126.35 | 637583 |
| 1735601400 | 127.52 | -1.38 | -1.07 | 127.31 | 128.36 | 126.17 | 643567 |
| 1735342200 | 128.9 | -1.84 | -1.41 | 130 | 130.15 | 127.955 | 1299550 |
| 1735255800 | 130.74 | 0.03 | 0.02 | 130.13999 | 130.96789 | 129.805 | 596071 |
| 1735077840 | 130.71 | 1.19 | 0.92 | 129.83 | 130.74 | 129.56 | 417938 |
| 1734996600 | 129.52 | -0.38 | -0.29 | 129.69999 | 129.69999 | 128.02 | 1207435 |
| 1734737400 | 129.9 | 2.38 | 1.87 | 126.71 | 130.53 | 126.36 | 1669450 |
| 1734651000 | 127.52 | 0.15 | 0.12 | 128.77 | 129.65 | 127.225 | 1098096 |
| 1734564600 | 127.37 | -5.53 | -4.16 | 133.11 | 133.27 | 126.94 | 1265810 |
| 1734478200 | 132.9 | -1.19 | -0.89 | 133.11 | 133.41 | 132.25 | 1279476 |
| 1734391800 | 134.09 | 0.42 | 0.31 | 133.52 | 134.465 | 133.38 | 1961741 |
| 1734132600 | 133.66999 | -0.65 | -0.48 | 134.59 | 134.72999 | 133.15 | 874738 |
| 1734046200 | 134.32 | -0.65 | -0.48 | 134.8 | 135.2383 | 134.27 | 882749 |
| 1733959800 | 134.97 | 1.31 | 0.98 | 134.94 | 135.3042 | 134.2801 | 943625 |
| 1733873400 | 133.66 | -1.93 | -1.42 | 135.56 | 135.56 | 133.495 | 1249332 |
| 1733787000 | 135.59 | -2.93 | -2.12 | 138.77 | 138.77 | 135.19 | 1448639 |
| 1733527800 | 138.52 | 1.53 | 1.12 | 138.01 | 138.8399 | 138 | 1157761 |
| 1733441400 | 136.99 | -0.75 | -0.54 | 137.91 | 138.22 | 136.93 | 786691 |
| 1733355000 | 137.74 | 1.57 | 1.15 | 137.05 | 137.83 | 136.68 | 876283 |
| 1733268600 | 136.16999 | 0.84 | 0.62 | 135 | 136.37 | 135 | 859105 |
| 1733182200 | 135.33 | 0.06 | 0.04 | 135.69 | 135.76 | 135.1518 | 939758 |
| 1732917840 | 135.27 | 0.36 | 0.27 | 135.34 | 135.88 | 135.06 | 477013 |
| 1732750200 | 134.91 | -0.63 | -0.46 | 135.75 | 136.02 | 134.1799 | 497330 |
| 1732663800 | 135.54 | 0.13 | 0.10 | 135.33 | 135.72999 | 135.04 | 1437010 |
| 1732577400 | 135.41 | 1.05 | 0.78 | 136.07 | 136.3384 | 135.03 | 1416957 |
| 1732318200 | 134.36 | 2.07 | 1.56 | 132.84 | 134.4878 | 132.84 | 1194452 |
| 1732231800 | 132.29 | 1.95 | 1.50 | 131.19999 | 132.74 | 130.38 | 1486354 |
| 1732145400 | 130.34 | 0.63 | 0.49 | 129.88999 | 130.4193 | 128.69 | 1026099 |
| 1732059000 | 129.71 | 1.32 | 1.03 | 127.3 | 129.72999 | 127.24 | 802926 |
| 1731972600 | 128.38999 | 0.44 | 0.34 | 128.15 | 128.87 | 127.31 | 969593 |
| 1731713400 | 127.95 | -1.16 | -0.90 | 128.71 | 128.85 | 127.47 | 3398641 |
| 1731627000 | 129.11 | -1.62 | -1.24 | 130.58 | 130.66999 | 129.04 | 880178 |
| 1731540600 | 130.72999 | -0.47 | -0.36 | 131.69 | 132.41 | 130.63 | 669957 |
| 1731454200 | 131.19999 | -0.71 | -0.54 | 131.3 | 131.93 | 130.44999 | 1062042 |
| 1731367800 | 131.91 | 1.49 | 1.14 | 131.3 | 132.27 | 130.74 | 753240 |
| 1731108600 | 130.41999 | 2.07 | 1.61 | 128.34 | 130.4999 | 128.34 | 836521 |
| 1731022200 | 128.35 | 1.89 | 1.49 | 127.73 | 128.5594 | 127.53 | 725593 |
| 1730935800 | 126.46 | 4.34 | 3.55 | 125.46 | 126.5 | 124.42 | 741473 |
| 1730849400 | 122.12 | 2.63 | 2.20 | 120.05 | 122.18 | 119.905 | 751980 |
| 1730763000 | 119.49 | 0.1 | 0.08 | 119.28 | 119.95 | 118.95 | 1179504 |
| 1730500200 | 119.39 | 0.08 | 0.07 | 119.89 | 120.65 | 119.305 | 1629473 |
| 1730413800 | 119.31 | -1.92 | -1.58 | 120.84 | 121.015 | 119.31 | 456647 |
| 1730327400 | 121.23 | -0.84 | -0.69 | 121.44 | 122.3889 | 121.225 | 406526 |
| 1730241000 | 122.07 | 0.51 | 0.42 | 121.45 | 122.29 | 120.9656 | 902262 |
| 1730154600 | 121.56 | 0.83 | 0.69 | 121.47 | 121.92 | 121.32 | 666698 |
| 1729895400 | 120.73 | 0.21 | 0.17 | 121.45 | 121.866 | 120.38 | 797355 |
| 1729809000 | 120.52 | 0.73 | 0.61 | 120.43 | 121 | 120.11 | 1018405 |
| 1729722600 | 119.79 | -0.99 | -0.82 | 120.34 | 120.84 | 119.06 | 287335 |
| 1729636200 | 120.78 | -0.75 | -0.62 | 120.75 | 121.05 | 120.36 | 399091 |
| 1729549800 | 121.53 | -0.53 | -0.43 | 121.78 | 122.2017 | 120.82 | 378792 |
| 1729290600 | 122.06 | 0.59 | 0.49 | 121.84 | 122.26 | 121.42 | 542814 |
| 1729204200 | 121.47 | -0.24 | -0.20 | 122.38 | 122.38 | 121.345 | 2194229 |
| 1729117800 | 121.71 | 0.7 | 0.58 | 121.55 | 121.88 | 121.02 | 685518 |
| 1729031400 | 121.01 | -0.96 | -0.79 | 121.93 | 122.12 | 120.88 | 765391 |
| 1728945000 | 121.97 | 0.81 | 0.67 | 121.37 | 122.07 | 121.12 | 286093 |
| 1728685800 | 121.16 | 1.83 | 1.53 | 119.43 | 121.35 | 119.43 | 5791766 |
| 1728599400 | 119.33 | -0.17 | -0.14 | 118.85 | 119.69 | 118.53 | 553394 |
| 1728513000 | 119.5 | 1.21 | 1.02 | 118.38 | 119.56 | 118.27 | 1067785 |
| 1728426600 | 118.29 | 1 | 0.85 | 117.51 | 118.45 | 117.34 | 768638 |
| 1728340200 | 117.29 | -0.96 | -0.81 | 118.06 | 118.06 | 116.84 | 545888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
