News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.15 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 18 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 2.30 | Last Trade | 5/10/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 14.90 | 18.40 | 16.76 | -21.46 % | 1 | 14 |
| 275.00 | 9.90 | 13.40 | 11.70 | 14.15 % | 12 | 25 |
| 280.00 | 5.70 | 8.50 | 6.75 | 0.00 % | 0 | 12 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.05 | 2.25 | 5.10 | 0.00 % | 0 | 39 |
| 295.00 | 0.70 | 1.85 | 0.70 | 0.00 % | 0 | 5 |
| 300.00 | 0.23 | 1.80 | 0.23 | 0.00 % | 0 | 7 |
| 305.00 | 0.37 | 1.80 | 0.37 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.25 | 1.80 | 0.25 | 0.00 % | 0 | 14 |
| 265.00 | 1.35 | 1.80 | 1.35 | 0.00 % | 0 | 38 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.05 | 1.85 | 9.43 | 0.00 % | 0 | 2 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 7.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 17.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
