News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.80 | 3.90 | 5.10 | 0.00 % | 0 | 1 |
| 89.00 | 2.15 | 3.40 | 4.28 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.45 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.95 | 1.70 | 2.80 | 0.00 % | 0 | 1 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.45 | 0.90 | 1.85 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.85 | 1.60 | 1.07 | 205.71 % | 8 | 7 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.05 | 2.75 | 1.44 | 0.00 % | 0 | 40 |
| 92.00 | 2.25 | 3.50 | 2.67 | 142.73 % | 3 | 15 |
| 93.00 | 2.90 | 4.10 | 0.69 | 0.00 % | 0 | 7 |
| 94.00 | 3.80 | 4.60 | 1.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
