News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.30 | 6.40 | 8.03 | 0.00 % | 0 | 13 |
| 86.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.15 | 3.40 | 4.28 | 0.00 % | 0 | 1 |
| 90.00 | 1.60 | 2.35 | 3.48 | 0.00 % | 0 | 1 |
| 91.00 | 1.45 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.50 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.85 | 1.60 | 1.07 | 205.71 % | 8 | 7 |
| 89.00 | 1.00 | 1.85 | 0.50 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.05 | 2.75 | 1.44 | 0.00 % | 0 | 40 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.90 | 4.10 | 0.69 | 0.00 % | 0 | 7 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
