News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 4.30 | 6.10 | 3.45 | 0.00 % | 0 | 4 |
| 150.00 | 3.50 | 5.40 | 6.10 | 0.00 % | 0 | 164 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 1.70 | 2.80 | 3.50 | 0.00 % | 0 | 29 |
| 154.00 | 1.25 | 2.25 | 2.95 | -1.67 % | 1 | 23 |
| 155.00 | 1.05 | 1.75 | 2.20 | 10.00 % | 2 | 153 |
| 156.00 | 0.75 | 1.45 | 1.35 | -25.82 % | 2 | 9 |
| 157.00 | 0.35 | 1.30 | 1.50 | 0.00 % | 0 | 60 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.45 | 1.50 | 3.30 | 0.00 % | 0 | 200 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 1.05 | 2.15 | 2.85 | 0.00 % | 0 | 85 |
| 154.00 | 1.55 | 2.65 | 6.60 | 0.00 % | 0 | 1 |
| 155.00 | 1.95 | 3.20 | 2.52 | 26.00 % | 5 | 33 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 3.00 | 4.50 | 5.50 | 0.00 % | 0 | 1 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
