News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.80 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 1 | Day's Range | 1.95 - 1.95 |
| Open | 1.95 | Prev Close | 3.07 | Last Trade | 7/08/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.50 | 5.90 | 5.80 | 0.00 % | 0 | 3 |
| 37.00 | 3.60 | 5.50 | 3.64 | 0.00 % | 0 | 131 |
| 38.00 | 1.85 | 3.70 | 1.60 | 0.00 % | 0 | 13 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.95 | 1.80 | 0.65 | 0.00 % | 0 | 81 |
| 41.00 | 0.40 | 1.10 | 0.49 | 0.00 % | 0 | 7 |
| 42.00 | 0.20 | 0.45 | 0.30 | 20.00 % | 2 | 71 |
| 43.00 | 0.50 | 0.50 | 0.10 | -80.00 % | 10 | 10 |
| 45.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 17 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.20 | 0.75 | 3.20 | 0.00 % | 0 | 1 |
| 37.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 0 |
| 38.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 13 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.95 | 0.50 | 2.95 | 0.00 % | 0 | 32 |
| 41.00 | 0.25 | 0.85 | 4.50 | 0.00 % | 0 | 1 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
